Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 11.01 | 11.67 | 11 | 11.35 | 11.35 | -0.17 (-1.48%) | 15,775 |
29 Jun 2010 | USD | 11.67 | 11.72 | 11.32 | 11.52 | 11.52 | -0.2 (-1.71%) | 17,245 |
28 Jun 2010 | USD | 12.05 | 12.1 | 11.67 | 11.72 | 11.72 | -0.09 (-0.76%) | 9,286 |
27 Jun 2010 | USD | 12.06 | 12.11 | 11.81 | 11.81 | 11.81 | -0.2 (-1.67%) | 7,226 |
25 Jun 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 11.72 | 12.04 | 11.71 | 12.01 | 12.01 | +0.2 (+1.69%) | 5,481 |
23 Jun 2010 | USD | 11.6 | 12.11 | 11.57 | 11.81 | 11.81 | -0.12 (-1.01%) | 14,326 |
22 Jun 2010 | USD | 11.9 | 11.93 | 11.68 | 11.93 | 11.93 | +0.01 (+0.08%) | 5,657 |
21 Jun 2010 | USD | 12.3 | 12.3 | 11.91 | 11.92 | 11.92 | -0.19 (-1.57%) | 8,961 |
20 Jun 2010 | USD | 12.32 | 12.37 | 12 | 12.11 | 12.11 | +0.1 (+0.83%) | 19,966 |
18 Jun 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 12 | 12.2 | 11.84 | 12.01 | 12.01 | +0.26 (+2.21%) | 12,225 |
16 Jun 2010 | USD | 12 | 12.07 | 11.67 | 11.75 | 11.75 | -0.39 (-3.21%) | 13,190 |
15 Jun 2010 | USD | 12.09 | 12.2 | 11.83 | 12.14 | 12.14 | +0.33 (+2.79%) | 11,056 |
14 Jun 2010 | USD | 11.93 | 12.01 | 11.81 | 11.81 | 11.81 | -0.08 (-0.67%) | 4,751 |
13 Jun 2010 | USD | 12.39 | 12.39 | 11.86 | 11.89 | 11.89 | -0.21 (-1.74%) | 6,352 |
11 Jun 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 11.72 | 12.25 | 11.61 | 12.1 | 12.1 | +0.19 (+1.60%) | 25,565 |
9 Jun 2010 | USD | 12.21 | 12.38 | 11.89 | 11.91 | 11.91 | -0.2 (-1.65%) | 18,085 |
8 Jun 2010 | USD | 12.8 | 12.85 | 12.08 | 12.11 | 12.11 | -0.58 (-4.57%) | 18,215 |
7 Jun 2010 | USD | 12.35 | 12.69 | 12.15 | 12.69 | 12.69 | +0.29 (+2.34%) | 19,118 |
6 Jun 2010 | USD | 12.2 | 12.69 | 12.2 | 12.4 | 12.4 | -0.46 (-3.58%) | 21,475 |
4 Jun 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 12.49 | 13.08 | 12.4 | 12.86 | 12.86 | +0.68 (+5.58%) | 51,648 |
2 Jun 2010 | USD | 11.81 | 12.43 | 11.72 | 12.18 | 12.18 | +0.36 (+3.05%) | 11,946 |
1 Jun 2010 | USD | 12.16 | 12.25 | 11.81 | 11.82 | 11.82 | -0.68 (-5.44%) | 25,447 |
31 May 2010 | USD | 12.29 | 12.62 | 11.8 | 12.5 | 12.5 | +0.04 (+0.32%) | 18,580 |
30 May 2010 | USD | 12.49 | 12.74 | 12.22 | 12.46 | 12.46 | +0.21 (+1.71%) | 28,642 |
28 May 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |