| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | USD | 11.8 | 12.5 | 11.45 | 12.25 | 12.25 | +0.58 (+4.97%) | 28,535 |
| 26 May 2010 | USD | 10.95 | 12 | 10.95 | 11.67 | 11.67 | +0.66 (+5.99%) | 30,640 |
| 25 May 2010 | USD | 11.8 | 12 | 10.85 | 11.01 | 11.01 | -1.04 (-8.63%) | 29,124 |
| 24 May 2010 | USD | 13.5 | 13.5 | 12.03 | 12.05 | 12.05 | -1.05 (-8.02%) | 14,217 |
| 23 May 2010 | USD | 12.5 | 13.1 | 11.9 | 13.1 | 13.1 | +0.79 (+6.42%) | 29,372 |
| 21 May 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 12.91 | 12.91 | 12.29 | 12.31 | 12.31 | -0.6 (-4.65%) | 24,748 |
| 19 May 2010 | USD | 13.71 | 13.71 | 12.82 | 12.91 | 12.91 | -1.09 (-7.79%) | 33,505 |
| 18 May 2010 | USD | 14.48 | 14.5 | 13.94 | 14 | 14 | +0.05 (+0.36%) | 13,352 |
| 17 May 2010 | USD | 14.42 | 14.49 | 13.68 | 13.95 | 13.95 | -0.5 (-3.46%) | 27,148 |
| 16 May 2010 | USD | 15.25 | 15.25 | 14.02 | 14.45 | 14.45 | -0.97 (-6.29%) | 42,286 |
| 14 May 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 15.56 | 16.1 | 15.41 | 15.42 | 15.42 | +0.13 (+0.85%) | 20,909 |
| 12 May 2010 | USD | 15.79 | 16 | 15.18 | 15.29 | 15.29 | -0.09 (-0.59%) | 38,657 |
| 11 May 2010 | USD | 15.95 | 16.47 | 15.38 | 15.38 | 15.38 | -0.38 (-2.41%) | 46,254 |
| 10 May 2010 | USD | 16.38 | 16.5 | 15.55 | 15.76 | 15.76 | +0.26 (+1.68%) | 38,635 |
| 9 May 2010 | USD | 15.48 | 15.94 | 15.4 | 15.5 | 15.5 | -0.99 (-6.00%) | 43,241 |
| 7 May 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 16.21 | 16.94 | 16.2 | 16.49 | 16.49 | +0.19 (+1.17%) | 45,693 |
| 5 May 2010 | USD | 16.3 | 16.97 | 16.02 | 16.3 | 16.3 | -0.14 (-0.85%) | 35,500 |
| 4 May 2010 | USD | 16.75 | 16.79 | 16.42 | 16.44 | 16.44 | -0.16 (-0.96%) | 27,364 |
| 3 May 2010 | USD | 16.55 | 17.28 | 16.5 | 16.6 | 16.6 | -0.03 (-0.18%) | 44,096 |
| 2 May 2010 | USD | 16.86 | 17 | 16.63 | 16.63 | 16.63 | -0.29 (-1.71%) | 10,434 |
| 30 Apr 2010 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 17.49 | 17.95 | 16.9 | 16.92 | 16.92 | -0.57 (-3.26%) | 62,283 |
| 28 Apr 2010 | USD | 17.51 | 17.7 | 17.15 | 17.49 | 17.49 | -0.16 (-0.91%) | 25,953 |
| 27 Apr 2010 | USD | 18.19 | 18.32 | 17.63 | 17.65 | 17.65 | -0.48 (-2.65%) | 27,990 |
| 26 Apr 2010 | USD | 18.3 | 18.3 | 17.81 | 18.13 | 18.13 | +0.44 (+2.49%) | 18,855 |
| 23 Apr 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 18 | 18.49 | 17.5 | 17.69 | 17.69 | -0.31 (-1.72%) | 32,082 |
