| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2001 | USD | 12.95 | 13.51 | 12.66 | 13.07 | 2,614 | +0.22 (+1.71%) | 464 |
| 18 Jul 2001 | USD | 12.08 | 13.05 | 11.9 | 12.85 | 2,570 | +0.84 (+6.99%) | 1,474 |
| 17 Jul 2001 | USD | 11 | 12.25 | 10.8 | 12.01 | 2,402 | +0.96 (+8.69%) | 3,042 |
| 16 Jul 2001 | USD | 11.09 | 11.2 | 10.98 | 11.05 | 2,210 | -0.16 (-1.43%) | 1,331 |
| 13 Jul 2001 | USD | 11.45 | 11.45 | 11.18 | 11.21 | 2,242 | -0.29 (-2.52%) | 924 |
| 12 Jul 2001 | USD | 11.02 | 11.5 | 11.02 | 11.5 | 2,300 | +0.5 (+4.55%) | 710 |
| 11 Jul 2001 | USD | 10.96 | 11.13 | 10.95 | 11 | 2,200 | -0.1 (-0.90%) | 1,480 |
| 10 Jul 2001 | USD | 11.15 | 11.23 | 10.95 | 11.1 | 2,220 | -0.02 (-0.18%) | 842 |
| 9 Jul 2001 | USD | 11.02 | 11.23 | 11 | 11.12 | 2,224 | +0.03 (+0.27%) | 1,144 |
| 6 Jul 2001 | USD | 10.96 | 11.25 | 10.96 | 11.09 | 2,218 | +0.03 (+0.27%) | 381 |
| 5 Jul 2001 | USD | 11.3 | 11.5 | 11.01 | 11.06 | 2,212 | -0.14 (-1.25%) | 669 |
| 4 Jul 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 2,240 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 10.96 | 11.4 | 10.96 | 11.2 | 2,240 | +0.2 (+1.82%) | 521 |
| 2 Jul 2001 | USD | 11.1 | 11.25 | 10.9 | 11 | 2,200 | -0.05 (-0.45%) | 882 |
| 29 Jun 2001 | USD | 11.14 | 12 | 10.93 | 11.05 | 2,210 | -0.17 (-1.52%) | 2,155 |
| 28 Jun 2001 | USD | 10.01 | 11.85 | 10.01 | 11.22 | 2,244 | 0.0 (0.0%) | 20,714 |
