| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,302 |
| 11 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,268 |
| 10 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,260 |
| 9 Sep 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 1,242 |
| 8 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,095 |
| 7 Sep 2022 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 1,076 |
| 6 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 1,050 |
| 5 Sep 2022 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 1,132 |
| 4 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 1,015 |
| 3 Sep 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 927 |
| 2 Sep 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 928 |
| 1 Sep 2022 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 932 |
| 31 Aug 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 929 |
| 30 Aug 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 911 |
| 29 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 911 |
| 28 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 882 |
| 27 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 901 |
| 26 Aug 2022 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 909 |
| 25 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 970 |
| 24 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 959 |
| 23 Aug 2022 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 977 |
| 22 Aug 2022 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 912 |
| 21 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 901 |
| 20 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 885 |
| 19 Aug 2022 | USD | 0.003 | 0.003 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 886 |
| 18 Aug 2022 | USD | 0.003 | 0.0031 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 1,076 |
| 17 Aug 2022 | USD | 0.0029 | 0.0031 | 0.0026 | 0.003 | 0.003 | +0 (+3.45%) | 1,058 |
| 16 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,036 |
| 15 Aug 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,048 |
| 14 Aug 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,056 |
