| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0029 | 0.003 | 0.0024 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,059 |
| 12 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,059 |
| 11 Aug 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,040 |
| 10 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,044 |
| 9 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,015 |
| 8 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,036 |
| 7 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,006 |
| 6 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 997 |
| 5 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 1,011 |
| 4 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,934 |
| 3 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 994 |
| 2 Aug 2022 | USD | 0.003 | 0.003 | 0.0025 | 0.0028 | 0.0028 | -0 (-6.67%) | 998 |
| 1 Aug 2022 | USD | 0.0028 | 0.0031 | 0.0026 | 0.003 | 0.003 | +0 (+7.14%) | 1,014 |
| 31 Jul 2022 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,023 |
| 30 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,010 |
| 29 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,016 |
| 28 Jul 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,018 |
| 27 Jul 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 974 |
| 26 Jul 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 900 |
| 25 Jul 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | -0 (-3.70%) | 867 |
| 24 Jul 2022 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 948 |
| 23 Jul 2022 | USD | 0.0027 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 888 |
| 22 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 896 |
| 21 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 914 |
| 20 Jul 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 917 |
| 19 Jul 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 923 |
| 18 Jul 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 886 |
| 17 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 821 |
| 16 Jul 2022 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 836 |
| 15 Jul 2022 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0023 | 0.0023 | -0 (-14.81%) | 863 |
