| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 881 |
| 13 Jul 2022 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 859 |
| 12 Jul 2022 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 825 |
| 11 Jul 2022 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 821 |
| 10 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 937 |
| 9 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | 0.0 (0.0%) | 966 |
| 8 Jul 2022 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 946 |
| 7 Jul 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 939 |
| 6 Jul 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 899 |
| 5 Jul 2022 | USD | 0.0026 | 0.0027 | 0.0017 | 0.0024 | 0.0024 | -0 (-7.69%) | 812 |
| 4 Jul 2022 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 798 |
| 3 Jul 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,500 |
| 2 Jul 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 816 |
| 1 Jul 2022 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 818 |
| 30 Jun 2022 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | 0.0 (0.0%) | 838 |
| 29 Jun 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 0.0 (0.0%) | 851 |
| 28 Jun 2022 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0026 | 0.0026 | -0 (-3.70%) | 859 |
| 27 Jun 2022 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0027 | 0.0027 | 0.0 (0.0%) | 894 |
| 26 Jun 2022 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 890 |
| 25 Jun 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 947 |
| 10 Jun 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,001 |
| 9 Jun 2022 | USD | 0.0026 | 0.0043 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,006 |
| 8 Jun 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 980 |
| 7 Jun 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 1,000 |
| 6 Jun 2022 | USD | 0.0026 | 0.0047 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 1,134 |
| 5 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 972 |
| 4 Jun 2022 | USD | 0.0029 | 0.0045 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,079 |
| 3 Jun 2022 | USD | 0.0029 | 0.0045 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,069 |
| 2 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,097 |
| 1 Jun 2022 | USD | 0.003 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | -0 (-6.45%) | 1,079 |
