Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
29 Dec 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
28 Dec 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 2 |
27 Dec 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 8 |
26 Dec 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
25 Dec 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
24 Dec 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 3 |
23 Dec 2019 | USD | 0.0005 | 0.0018 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3 |
22 Dec 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3 |
21 Dec 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 3 |
20 Dec 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
19 Dec 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
18 Dec 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
17 Dec 2019 | USD | 0.0008 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 3 |
16 Dec 2019 | USD | 0.0005 | 0.0011 | 0.0004 | 0.0008 | 0.0008 | +0 (+60%) | 5 |
15 Dec 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 4 |
14 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 4 |
13 Dec 2019 | USD | 0.0005 | 0.0013 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 3 |
12 Dec 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 2 |
11 Dec 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5 |
10 Dec 2019 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 5 |
9 Dec 2019 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
8 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10 |
7 Dec 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 12 |
6 Dec 2019 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 4 |
5 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2 |
4 Dec 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
3 Dec 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3 |
2 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3 |
1 Dec 2019 | USD | 0.0021 | 0.0021 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-71.43%) | 39 |