Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2019 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 10 |
28 Sep 2019 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 15 |
27 Sep 2019 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 7 |
26 Sep 2019 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 1 |
25 Sep 2019 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 21 |
24 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-50.00%) | 27 |
23 Sep 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
22 Sep 2019 | USD | 0.0028 | 0.003 | 0.0021 | 0.0028 | 0.0028 | 0.0 (0.0%) | 80 |
21 Sep 2019 | USD | 0.003 | 0.003 | 0.0025 | 0.0028 | 0.0028 | -0 (-6.67%) | 9 |
20 Sep 2019 | USD | 0.0028 | 0.0032 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 132 |
19 Sep 2019 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | -0 (-3.45%) | 0 |
18 Sep 2019 | USD | 0.0029 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 27 |
17 Sep 2019 | USD | 0.0027 | 0.0032 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 125 |
16 Sep 2019 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 15 |
15 Sep 2019 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0026 | 0.0026 | -0 (-7.14%) | 49 |
14 Sep 2019 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 121 |
13 Sep 2019 | USD | 0.0018 | 0.0031 | 0.0018 | 0.0026 | 0.0026 | +0.001 (+44.44%) | 306 |
12 Sep 2019 | USD | 0.0029 | 0.0029 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-37.93%) | 131 |
11 Sep 2019 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+7.41%) | 59 |
10 Sep 2019 | USD | 0.0013 | 0.0031 | 0.0012 | 0.0027 | 0.0027 | +0.001 (+107.69%) | 185 |
9 Sep 2019 | USD | 0.0022 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 55 |
8 Sep 2019 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 11 |
7 Sep 2019 | USD | 0.0027 | 0.0031 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 40 |
6 Sep 2019 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | -0 (-12.50%) | 8 |
5 Sep 2019 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | -0 (-5.88%) | 149 |
4 Sep 2019 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 16 |
3 Sep 2019 | USD | 0.003 | 0.0037 | 0.0028 | 0.0034 | 0.0034 | +0 (+13.33%) | 772 |
2 Sep 2019 | USD | 0.0029 | 0.003 | 0.0018 | 0.003 | 0.003 | +0 (+3.45%) | 464 |
1 Sep 2019 | USD | 0.0027 | 0.003 | 0.0017 | 0.0029 | 0.0029 | +0 (+7.41%) | 979 |
31 Aug 2019 | USD | 0.0012 | 0.0027 | 0.0011 | 0.0027 | 0.0027 | +0.002 (+125.00%) | 2,301 |