| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 0.001 | 0.0027 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 232 |
| 29 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 37 |
| 28 Aug 2019 | USD | 0.0015 | 0.0015 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 116 |
| 27 Aug 2019 | USD | 0.0008 | 0.0016 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 441 |
| 26 Aug 2019 | USD | 0.0011 | 0.0016 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 170 |
| 25 Aug 2019 | USD | 0.0024 | 0.0024 | 0.0008 | 0.0011 | 0.0011 | -0.001 (-54.17%) | 286 |
| 24 Aug 2019 | USD | 0.0007 | 0.0024 | 0.0007 | 0.0024 | 0.0024 | +0.002 (+242.86%) | 125 |
| 23 Aug 2019 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 16 |
| 22 Aug 2019 | USD | 0.0021 | 0.0021 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-66.67%) | 294 |
| 21 Aug 2019 | USD | 0.0019 | 0.0027 | 0.0008 | 0.0021 | 0.0021 | +0 (+10.53%) | 638 |
| 20 Aug 2019 | USD | 0.0016 | 0.0026 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 92 |
| 19 Aug 2019 | USD | 0.0023 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 41 |
| 18 Aug 2019 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 6 |
| 17 Aug 2019 | USD | 0.0018 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 4 |
| 16 Aug 2019 | USD | 0.0017 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 4 |
| 15 Aug 2019 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-36%) | 5 |
| 14 Aug 2019 | USD | 0.0021 | 0.0027 | 0.0015 | 0.0025 | 0.0025 | +0 (+19.05%) | 86 |
| 13 Aug 2019 | USD | 0.0014 | 0.0025 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+50%) | 17 |
| 12 Aug 2019 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 14 |
| 11 Aug 2019 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 13 |
| 10 Aug 2019 | USD | 0.0012 | 0.0023 | 0.0008 | 0.0012 | 0.0012 | 0.0 (0.0%) | 449 |
| 9 Aug 2019 | USD | 0.0023 | 0.0036 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-47.83%) | 124 |
| 8 Aug 2019 | USD | 0.0037 | 0.0037 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-37.84%) | 23 |
| 7 Aug 2019 | USD | 0.0018 | 0.0039 | 0.0018 | 0.0037 | 0.0037 | +0.002 (+105.56%) | 13 |
| 6 Aug 2019 | USD | 0.004 | 0.0047 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-55%) | 49 |
| 5 Aug 2019 | USD | 0.0039 | 0.0046 | 0.0028 | 0.004 | 0.004 | +0 (+2.56%) | 32 |
| 4 Aug 2019 | USD | 0.0044 | 0.0046 | 0.0028 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 101 |
| 3 Aug 2019 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 2 |
| 2 Aug 2019 | USD | 0.0051 | 0.0052 | 0.0042 | 0.0047 | 0.0047 | +0 (+4.44%) | 87 |
| 1 Aug 2019 | USD | 0.0048 | 0.0048 | 0.0035 | 0.0045 | 0.0045 | -0 (-6.25%) | 40 |
