Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 0.0046 | 0.005 | 0.0032 | 0.0048 | 0.0048 | +0 (+4.35%) | 720 |
30 Jul 2019 | USD | 0.0023 | 0.0046 | 0.0015 | 0.0046 | 0.0046 | +0.003 (+228.57%) | 767 |
29 Jul 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 24 |
28 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 47 |
27 Jul 2019 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 7 |
26 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 1 |
22 Jul 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 71 |
21 Jul 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 71 |
20 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4 |
19 Jul 2019 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 4 |
18 Jul 2019 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 4 |
17 Jul 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 3 |
15 Jul 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 5 |
14 Jul 2019 | USD | 0.0006 | 0.0016 | 0.0006 | 0.0015 | 0.0015 | +0 (+7.14%) | 5 |
13 Jul 2019 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 2 |
12 Jul 2019 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | -0 (-25.00%) | 3 |
8 Jul 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4 |
7 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+128.57%) | 4 |
6 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 0 |
5 Jul 2019 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 0 |
4 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
30 Jun 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
29 Jun 2019 | USD | 0.0019 | 0.0019 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-57.89%) | 1 |
28 Jun 2019 | USD | 0.0008 | 0.0019 | 0.0008 | 0.0019 | 0.0019 | +0.001 (+137.50%) | 44 |
27 Jun 2019 | USD | 0.0018 | 0.0019 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-55.56%) | 8 |
26 Jun 2019 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0018 | 0.0018 | +0.001 (+100%) | 172 |
25 Jun 2019 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 20 |
24 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 10 |
23 Jun 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
22 Jun 2019 | USD | 0.001 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 2 |