Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.0007 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+42.86%) | 208 |
20 Jun 2019 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 15 |
19 Jun 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 2 |
18 Jun 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
17 Jun 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 38 |
16 Jun 2019 | USD | 0.0019 | 0.0021 | 0.001 | 0.001 | 0.001 | +0 (+66.67%) | 27 |
15 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 0 |
14 Jun 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 4 |
13 Jun 2019 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
12 Jun 2019 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 18 |
11 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |