MotaCoin Recent Share Price (CC:MOTA-USD)

CC:MOTA-USD - MotaCoin MotaCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	0.0031	0.0048	0.003	0.0031	0.0031	0.0 (0.0%)	1,152
30 May 2022	USD	0.0028	0.0047	0.0028	0.0031	0.0031	+0 (+10.71%)	1,163
29 May 2022	USD	0.0028	0.0046	0.0028	0.0028	0.0028	0.0 (0.0%)	1,089
28 May 2022	USD	0.0028	0.0028	0.0025	0.0028	0.0028	0.0 (0.0%)	1,091
27 May 2022	USD	0.0028	0.0043	0.0026	0.0028	0.0028	0.0 (0.0%)	1,081
26 May 2022	USD	0.0028	0.0029	0.0026	0.0028	0.0028	0.0 (0.0%)	1,097
25 May 2022	USD	0.0029	0.0029	0.0025	0.0028	0.0028	-0 (-3.45%)	1,136
24 May 2022	USD	0.0028	0.0029	0.0025	0.0029	0.0029	+0 (+3.57%)	1,141
23 May 2022	USD	0.0032	0.0044	0.0024	0.0028	0.0028	-0 (-12.50%)	1,150
22 May 2022	USD	0.0031	0.0032	0.0028	0.0032	0.0032	+0 (+3.23%)	1,285
21 May 2022	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	1,247
20 May 2022	USD	0.0032	0.0042	0.003	0.0031	0.0031	-0 (-3.13%)	1,237
19 May 2022	USD	0.0026	0.0032	0.0025	0.0032	0.0032	+0.001 (+23.08%)	1,346
18 May 2022	USD	0.003	0.0048	0.0026	0.0026	0.0026	-0 (-13.33%)	1,008
17 May 2022	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	1,184
16 May 2022	USD	0.0031	0.0031	0.0028	0.0029	0.0029	-0 (-3.33%)	1,107
15 May 2022	USD	0.0032	0.0044	0.0024	0.003	0.003	-0 (-6.25%)	1,211
14 May 2022	USD	0.0031	0.0032	0.0027	0.0032	0.0032	+0 (+3.23%)	1,222
13 May 2022	USD	0.003	0.0037	0.003	0.0031	0.0031	+0 (+3.33%)	1,190
12 May 2022	USD	0.0033	0.0044	0.0026	0.003	0.003	-0 (-9.09%)	1,389
11 May 2022	USD	0.0037	0.0051	0.0032	0.0033	0.0033	-0 (-10.81%)	1,200
10 May 2022	USD	0.0033	0.0065	0.0033	0.0037	0.0037	+0 (+8.82%)	1,311
9 May 2022	USD	0.0041	0.0041	0.0033	0.0034	0.0034	-0.001 (-17.07%)	1,210
8 May 2022	USD	0.0042	0.0042	0.004	0.0041	0.0041	-0 (-2.38%)	1,444
7 May 2022	USD	0.004	0.0071	0.004	0.0042	0.0042	+0 (+5%)	1,511
6 May 2022	USD	0.0043	0.007	0.004	0.004	0.004	-0 (-6.98%)	1,412
5 May 2022	USD	0.004	0.0045	0.0039	0.0043	0.0043	+0 (+7.50%)	1,560
4 May 2022	USD	0.0048	0.005	0.003	0.004	0.004	-0.001 (-16.67%)	1,746
3 May 2022	USD	0.0042	0.005	0.0041	0.0048	0.0048	+0.001 (+14.29%)	1,531
2 May 2022	USD	0.0055	0.0072	0.0041	0.0042	0.0042	-0.001 (-23.64%)	1,828

First
2
3
4
5
6
Last

Unicorn Response |