| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0054 | 0.0072 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,855 |
| 30 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | -0 (-3.57%) | 1,858 |
| 29 Apr 2022 | USD | 0.0057 | 0.0063 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 1,869 |
| 28 Apr 2022 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 2,394 |
| 27 Apr 2022 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | +0 (+3.85%) | 1,787 |
| 26 Apr 2022 | USD | 0.0045 | 0.0053 | 0.0044 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 1,837 |
| 25 Apr 2022 | USD | 0.0053 | 0.006 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 2,053 |
| 24 Apr 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 3,471 |
| 23 Apr 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,920 |
| 22 Apr 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 3,358 |
| 21 Apr 2022 | USD | 0.0055 | 0.0058 | 0.0048 | 0.0054 | 0.0054 | -0 (-1.82%) | 3,617 |
| 20 Apr 2022 | USD | 0.0055 | 0.0059 | 0.0051 | 0.0055 | 0.0055 | 0.0 (0.0%) | 3,705 |
| 19 Apr 2022 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 3,506 |
| 18 Apr 2022 | USD | 0.0058 | 0.0075 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 1,806 |
| 17 Apr 2022 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,889 |
| 16 Apr 2022 | USD | 0.0058 | 0.0062 | 0.0054 | 0.0058 | 0.0058 | 0.0 (0.0%) | 3,728 |
| 15 Apr 2022 | USD | 0.0062 | 0.0063 | 0.0057 | 0.0058 | 0.0058 | -0 (-6.45%) | 3,885 |
| 14 Apr 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 1,996 |
| 13 Apr 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 5,791 |
| 12 Apr 2022 | USD | 0.0064 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 5,287 |
| 11 Apr 2022 | USD | 0.0064 | 0.0068 | 0.0061 | 0.0064 | 0.0064 | 0.0 (0.0%) | 4,109 |
| 10 Apr 2022 | USD | 0.0069 | 0.007 | 0.0061 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 4,162 |
| 9 Apr 2022 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 4,397 |
| 8 Apr 2022 | USD | 0.0066 | 0.0113 | 0.0064 | 0.0068 | 0.0068 | +0 (+3.03%) | 4,768 |
| 7 Apr 2022 | USD | 0.0057 | 0.0114 | 0.0057 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 4,278 |
| 6 Apr 2022 | USD | 0.0067 | 0.0069 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 3,647 |
| 5 Apr 2022 | USD | 0.0062 | 0.0071 | 0.0062 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 2,240 |
| 4 Apr 2022 | USD | 0.0071 | 0.0071 | 0.006 | 0.0062 | 0.0062 | -0.001 (-12.68%) | 3,474 |
| 3 Apr 2022 | USD | 0.0069 | 0.008 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 2,065 |
| 2 Apr 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 2,097 |
