MotaCoin Recent Share Price (CC:MOTA-USD)

CC:MOTA-USD - MotaCoin MotaCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0073	0.0102	0.0067	0.007	0.007	-0 (-4.11%)	4,398
31 Mar 2022	USD	0.0075	0.0121	0.0071	0.0073	0.0073	-0 (-3.95%)	4,908
30 Mar 2022	USD	0.0076	0.0077	0.0075	0.0076	0.0076	0.0 (0.0%)	2,608
29 Mar 2022	USD	0.0075	0.0077	0.0075	0.0076	0.0076	+0 (+1.33%)	2,629
28 Mar 2022	USD	0.007	0.0077	0.0066	0.0075	0.0075	+0.001 (+7.14%)	4,903
27 Mar 2022	USD	0.0063	0.0072	0.006	0.007	0.007	+0.001 (+11.11%)	3,922
26 Mar 2022	USD	0.0062	0.0063	0.0062	0.0063	0.0063	0.0 (0.0%)	1,860
25 Mar 2022	USD	0.0062	0.0064	0.0062	0.0063	0.0063	+0 (+1.61%)	3,868
24 Mar 2022	USD	0.006	0.0063	0.006	0.0062	0.0062	+0 (+3.33%)	3,403
23 Mar 2022	USD	0.006	0.0067	0.0056	0.006	0.006	0.0 (0.0%)	3,237
22 Mar 2022	USD	0.0058	0.0066	0.0058	0.006	0.006	+0 (+3.45%)	1,696
21 Mar 2022	USD	0.0058	0.0059	0.0057	0.0058	0.0058	0.0 (0.0%)	1,642
20 Mar 2022	USD	0.006	0.0066	0.0058	0.0058	0.0058	-0 (-3.33%)	1,651
19 Mar 2022	USD	0.0059	0.006	0.0051	0.006	0.006	+0 (+1.69%)	1,692
18 Mar 2022	USD	0.0065	0.0065	0.0055	0.0059	0.0059	-0.001 (-9.23%)	1,744
17 Mar 2022	USD	0.0066	0.0066	0.0058	0.0065	0.0065	-0 (-1.52%)	1,909
16 Mar 2022	USD	0.0063	0.0066	0.0061	0.0066	0.0066	+0 (+4.76%)	3,348
15 Mar 2022	USD	0.0063	0.0064	0.0061	0.0063	0.0063	0.0 (0.0%)	1,721
14 Mar 2022	USD	0.0061	0.0063	0.006	0.0063	0.0063	+0 (+3.28%)	3,685
13 Mar 2022	USD	0.0062	0.0065	0.0054	0.0061	0.0061	-0 (-1.61%)	2,014
12 Mar 2022	USD	0.0058	0.0063	0.0055	0.0062	0.0062	0.0 (0.0%)	3,296
11 Mar 2022	USD	0.0063	0.0064	0.0058	0.0062	0.0062	-0 (-1.59%)	1,700
10 Mar 2022	USD	0.0063	0.0064	0.0055	0.0063	0.0063	0.0 (0.0%)	3,788
9 Mar 2022	USD	0.0055	0.0063	0.0055	0.0063	0.0063	+0.001 (+14.55%)	3,150
8 Mar 2022	USD	0.0057	0.0059	0.0054	0.0055	0.0055	-0 (-3.51%)	134
7 Mar 2022	USD	0.005	0.0059	0.005	0.0057	0.0057	+0.001 (+14.00%)	3,232
6 Mar 2022	USD	0.0052	0.0055	0.005	0.005	0.005	-0 (-3.85%)	1,534
5 Mar 2022	USD	0.0055	0.0055	0.0045	0.0052	0.0052	-0 (-5.45%)	1,992
4 Mar 2022	USD	0.006	0.006	0.0054	0.0055	0.0055	-0.001 (-8.33%)	1,395
3 Mar 2022	USD	0.0071	0.0071	0.0059	0.006	0.006	-0.001 (-15.49%)	1,405

First
4
5
6
7
8
Last

Unicorn Response |