Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0072 | 0.0072 | 0.0066 | 0.0071 | 0.0071 | -0 (-1.39%) | 1,703 |
1 Mar 2022 | USD | 0.0069 | 0.0121 | 0.0069 | 0.0072 | 0.0072 | +0 (+4.35%) | 1,715 |
28 Feb 2022 | USD | 0.0065 | 0.0086 | 0.0064 | 0.0069 | 0.0069 | +0 (+6.15%) | 1,918 |
27 Feb 2022 | USD | 0.0061 | 0.0067 | 0.0056 | 0.0065 | 0.0065 | +0 (+6.56%) | 875 |
26 Feb 2022 | USD | 0.0043 | 0.0062 | 0.0043 | 0.0061 | 0.0061 | +0.002 (+41.86%) | 1,301 |
25 Feb 2022 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+2.38%) | 999 |
24 Feb 2022 | USD | 0.0041 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+2.44%) | 887 |
23 Feb 2022 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | -0 (-6.82%) | 1,241 |
22 Feb 2022 | USD | 0.0055 | 0.0056 | 0.0041 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 4,272 |
21 Feb 2022 | USD | 0.0061 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 1,181 |
20 Feb 2022 | USD | 0.0063 | 0.0063 | 0.0051 | 0.0061 | 0.0061 | -0 (-3.17%) | 1,097 |
19 Feb 2022 | USD | 0.0057 | 0.0127 | 0.0057 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 1,138 |
18 Feb 2022 | USD | 0.0063 | 0.0124 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 1,506 |
17 Feb 2022 | USD | 0.0056 | 0.0113 | 0.0056 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 1,141 |
16 Feb 2022 | USD | 0.0072 | 0.0087 | 0.0054 | 0.0056 | 0.0056 | -0.002 (-23.29%) | 1,880 |
15 Feb 2022 | USD | 0.007 | 0.0111 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 1,427 |
14 Feb 2022 | USD | 0.0068 | 0.007 | 0.0056 | 0.007 | 0.007 | +0 (+2.94%) | 1,154 |
13 Feb 2022 | USD | 0.0064 | 0.0117 | 0.0064 | 0.0068 | 0.0068 | +0 (+6.25%) | 1,031 |
12 Feb 2022 | USD | 0.0063 | 0.0065 | 0.0058 | 0.0064 | 0.0064 | +0 (+1.59%) | 1,816 |
11 Feb 2022 | USD | 0.0048 | 0.0137 | 0.0047 | 0.0063 | 0.0063 | +0.002 (+31.25%) | 1,557 |
10 Feb 2022 | USD | 0.007 | 0.0092 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-31.43%) | 1,245 |
9 Feb 2022 | USD | 0.0077 | 0.0078 | 0.0065 | 0.007 | 0.007 | -0.001 (-15.66%) | 1,511 |
8 Feb 2022 | USD | 0.0076 | 0.0083 | 0.0066 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 1,320 |
7 Feb 2022 | USD | 0.0077 | 0.0146 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 2,073 |
6 Feb 2022 | USD | 0.0074 | 0.0077 | 0.0066 | 0.0077 | 0.0077 | +0 (+2.67%) | 1,495 |
5 Feb 2022 | USD | 0.0063 | 0.0102 | 0.0062 | 0.0075 | 0.0075 | +0.001 (+19.05%) | 1,430 |
4 Feb 2022 | USD | 0.006 | 0.0064 | 0.0045 | 0.0063 | 0.0063 | +0 (+6.78%) | 2,799 |
3 Feb 2022 | USD | 0.0065 | 0.0123 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 1,552 |
2 Feb 2022 | USD | 0.0065 | 0.0066 | 0.0056 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,135 |
1 Feb 2022 | USD | 0.007 | 0.007 | 0.0056 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 1,366 |