Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.0067 | 0.0125 | 0.0063 | 0.007 | 0.007 | +0 (+4.48%) | 1,733 |
30 Jan 2022 | USD | 0.0073 | 0.0127 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 1,515 |
29 Jan 2022 | USD | 0.0076 | 0.0118 | 0.0071 | 0.0073 | 0.0073 | -0 (-3.95%) | 1,712 |
28 Jan 2022 | USD | 0.0074 | 0.0111 | 0.0072 | 0.0076 | 0.0076 | +0 (+2.70%) | 1,581 |
27 Jan 2022 | USD | 0.0073 | 0.0074 | 0.0068 | 0.0074 | 0.0074 | +0 (+1.37%) | 1,827 |
26 Jan 2022 | USD | 0.0076 | 0.008 | 0.0062 | 0.0073 | 0.0073 | -0 (-3.95%) | 1,970 |
25 Jan 2022 | USD | 0.0072 | 0.0077 | 0.0065 | 0.0076 | 0.0076 | +0 (+5.56%) | 1,556 |
24 Jan 2022 | USD | 0.0072 | 0.0119 | 0.0066 | 0.0072 | 0.0072 | 0.0 (0.0%) | 1,463 |
23 Jan 2022 | USD | 0.0073 | 0.0123 | 0.0069 | 0.0072 | 0.0072 | -0 (-1.37%) | 1,473 |
22 Jan 2022 | USD | 0.0077 | 0.0078 | 0.0067 | 0.0073 | 0.0073 | -0 (-5.19%) | 1,557 |
21 Jan 2022 | USD | 0.0086 | 0.0138 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 1,627 |
20 Jan 2022 | USD | 0.0088 | 0.015 | 0.0084 | 0.0086 | 0.0086 | -0 (-2.27%) | 1,790 |
19 Jan 2022 | USD | 0.009 | 0.015 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 1,838 |
18 Jan 2022 | USD | 0.0091 | 0.0092 | 0.0088 | 0.009 | 0.009 | -0 (-1.10%) | 1,869 |
17 Jan 2022 | USD | 0.0094 | 0.0154 | 0.009 | 0.0091 | 0.0091 | -0 (-3.19%) | 1,874 |
16 Jan 2022 | USD | 0.0091 | 0.0161 | 0.009 | 0.0094 | 0.0094 | +0 (+3.30%) | 1,897 |
15 Jan 2022 | USD | 0.0094 | 0.0097 | 0.0082 | 0.0091 | 0.0091 | -0 (-3.19%) | 2,068 |
14 Jan 2022 | USD | 0.0089 | 0.0097 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 2,059 |
13 Jan 2022 | USD | 0.0079 | 0.0127 | 0.0079 | 0.0089 | 0.0089 | +0.001 (+12.66%) | 2,404 |
12 Jan 2022 | USD | 0.0086 | 0.0089 | 0.0068 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 2,154 |
11 Jan 2022 | USD | 0.0081 | 0.0088 | 0.0072 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 2,210 |
10 Jan 2022 | USD | 0.012 | 0.0121 | 0.008 | 0.0081 | 0.0081 | -0.004 (-32.50%) | 2,714 |
9 Jan 2022 | USD | 0.0086 | 0.0122 | 0.0069 | 0.012 | 0.012 | +0.003 (+39.53%) | 407 |
8 Jan 2022 | USD | 0.0086 | 0.0137 | 0.0083 | 0.0086 | 0.0086 | 0.0 (0.0%) | 2,964 |
7 Jan 2022 | USD | 0.0089 | 0.0138 | 0.0085 | 0.0086 | 0.0086 | -0 (-3.37%) | 1,482 |
6 Jan 2022 | USD | 0.009 | 0.0091 | 0.0082 | 0.0089 | 0.0089 | -0 (-1.11%) | 1,545 |
5 Jan 2022 | USD | 0.0089 | 0.0152 | 0.0087 | 0.009 | 0.009 | 0.0 (0.0%) | 1,444 |
4 Jan 2022 | USD | 0.0093 | 0.0094 | 0.0086 | 0.009 | 0.009 | -0 (-3.23%) | 2,324 |
3 Jan 2022 | USD | 0.0092 | 0.0153 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 1,928 |
2 Jan 2022 | USD | 0.0098 | 0.0098 | 0.0088 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 2,351 |