Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
25 Jun 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
20 Jun 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
19 Jun 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
18 Jun 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
14 Jun 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
13 Jun 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
11 Jun 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
7 Jun 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
6 Jun 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
5 Jun 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 0 |
29 May 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
28 May 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
24 May 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
23 May 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
22 May 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
21 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
17 May 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
16 May 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |