Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -9.7 (-100%) | 0 |
15 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 8.65 | 10.01 | 8.65 | 9.7 | 9.7 | +1.07 (+12.40%) | 658,800 |
11 Nov 2021 | USD | 9.1 | 9.17 | 8.42 | 8.63 | 8.63 | -0.31 (-3.47%) | 632,300 |
10 Nov 2021 | USD | 8.91 | 11 | 8.75 | 8.94 | 8.94 | -0.34 (-3.66%) | 1,989,600 |
9 Nov 2021 | USD | 9.88 | 10.05 | 8.01 | 9.28 | 9.28 | -0.82 (-8.12%) | 1,329,200 |
8 Nov 2021 | USD | 10.8 | 10.8 | 9.51 | 10.1 | 10.1 | -0.15 (-1.46%) | 960,900 |
5 Nov 2021 | USD | 10.75 | 11.2 | 10.2 | 10.25 | 10.25 | -0.24 (-2.29%) | 879,900 |
4 Nov 2021 | USD | 10.43 | 11.86 | 10.31 | 10.49 | 10.49 | +0.13 (+1.25%) | 1,091,800 |
3 Nov 2021 | USD | 10.507 | 10.55 | 10.2 | 10.36 | 10.36 | +0.22 (+2.17%) | 479,600 |
2 Nov 2021 | USD | 10.59 | 10.59 | 9.81 | 10.14 | 10.14 | -0.05 (-0.49%) | 793,400 |
1 Nov 2021 | USD | 10.56 | 10.85 | 10 | 10.19 | 10.19 | +0.096 (+0.95%) | 1,044,800 |
29 Oct 2021 | USD | 10.01 | 10.1 | 9.92 | 10.094 | 10.094 | +0.094 (+0.94%) | 280,200 |
28 Oct 2021 | USD | 10.02 | 10.04 | 9.77 | 10 | 10 | -0.01 (-0.10%) | 272,800 |
27 Oct 2021 | USD | 10.01 | 10.15 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 494,800 |