| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 10 | 10.13 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 505,000 |
| 25 Oct 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 211,400 |
| 22 Oct 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 328,500 |
| 21 Oct 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.001 (-0.01%) | 94,100 |
| 20 Oct 2021 | USD | 9.998 | 10 | 9.99 | 9.991 | 9.991 | -0.002 (-0.02%) | 18,600 |
| 19 Oct 2021 | USD | 10 | 10 | 9.98 | 9.993 | 9.993 | -0.007 (-0.07%) | 50,800 |
| 18 Oct 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 54,600 |
| 15 Oct 2021 | USD | 9.99 | 10.01 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 443,500 |
| 14 Oct 2021 | USD | 9.99 | 9.99 | 9.976 | 9.99 | 9.99 | +0.02 (+0.20%) | 29,500 |
| 13 Oct 2021 | USD | 9.97 | 9.987 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 15,600 |
| 12 Oct 2021 | USD | 9.98 | 9.98 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 12,900 |
| 11 Oct 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,100 |
| 8 Oct 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 1,000 |
| 7 Oct 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.015 (+0.15%) | 500 |
| 6 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 500 |
| 5 Oct 2021 | USD | 9.99 | 9.99 | 9.956 | 9.97 | 9.97 | +0.02 (+0.20%) | 6,400 |
| 4 Oct 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 234,000 |
| 1 Oct 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 11,200 |
| 30 Sep 2021 | USD | 9.955 | 9.96 | 9.955 | 9.96 | 9.96 | 0.0 (0.0%) | 11,500 |
| 29 Sep 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 101,300 |
| 28 Sep 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 700 |
| 27 Sep 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 2,600 |
| 24 Sep 2021 | USD | 9.96 | 9.975 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 9,000 |
| 23 Sep 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 9,600 |
| 22 Sep 2021 | USD | 10.036 | 10.036 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 24,100 |
| 21 Sep 2021 | USD | 10.02 | 10.02 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 8,900 |
| 20 Sep 2021 | USD | 9.95 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 6,300 |
| 17 Sep 2021 | USD | 9.96 | 9.96 | 9.937 | 9.95 | 9.95 | -0.035 (-0.35%) | 5,000 |
| 16 Sep 2021 | USD | 9.96 | 10.041 | 9.913 | 9.985 | 9.985 | +0.035 (+0.35%) | 83,900 |
| 15 Sep 2021 | USD | 9.96 | 9.96 | 9.949 | 9.95 | 9.95 | 0.0 (0.0%) | 1,700 |
