| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 400 |
| 13 Sep 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,500 |
| 10 Sep 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,300 |
| 9 Sep 2021 | USD | 9.935 | 9.95 | 9.935 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,400 |
| 8 Sep 2021 | USD | 9.903 | 9.95 | 9.903 | 9.95 | 9.95 | 0.0 (0.0%) | 1,800 |
| 7 Sep 2021 | USD | 9.918 | 9.95 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 600 |
| 3 Sep 2021 | USD | 9.91 | 9.95 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 8,200 |
| 2 Sep 2021 | USD | 9.96 | 9.96 | 9.901 | 9.93 | 9.93 | -0.03 (-0.30%) | 700 |
| 1 Sep 2021 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 4,100 |
| 31 Aug 2021 | USD | 9.92 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 19,100 |
| 30 Aug 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 3,500 |
| 27 Aug 2021 | USD | 9.916 | 9.93 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 5,400 |
| 26 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.906 | 9.95 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 11,500 |
| 24 Aug 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.003 (-0.03%) | 118,800 |
| 23 Aug 2021 | USD | 9.91 | 9.953 | 9.9 | 9.953 | 9.953 | +0.035 (+0.35%) | 67,800 |
| 20 Aug 2021 | USD | 9.9 | 9.93 | 9.9 | 9.918 | 9.918 | +0.018 (+0.18%) | 3,400 |
| 19 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 227,600 |
| 18 Aug 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 337,600 |
| 17 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.015 (-0.15%) | 6,600 |
| 16 Aug 2021 | USD | 9.96 | 9.96 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 4,000 |
| 13 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.015 (-0.15%) | 2,300 |
| 12 Aug 2021 | USD | 9.96 | 9.96 | 9.89 | 9.925 | 9.925 | +0.005 (+0.05%) | 72,900 |
| 11 Aug 2021 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4,400 |
| 10 Aug 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.025 (+0.25%) | 76,900 |
| 9 Aug 2021 | USD | 9.9 | 9.91 | 9.895 | 9.895 | 9.895 | +0.005 (+0.05%) | 49,100 |
| 6 Aug 2021 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 8,400 |
| 5 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 100,300 |
| 4 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 7,200 |
| 3 Aug 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 458,200 |
