Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 9.9 | 9.96 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 8,300 |
30 Jul 2021 | USD | 9.94 | 9.95 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 10,900 |
29 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 8,600 |
28 Jul 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,400 |
27 Jul 2021 | USD | 9.94 | 9.941 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,600 |
26 Jul 2021 | USD | 9.95 | 9.959 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 6,100 |
23 Jul 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 10,100 |
22 Jul 2021 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 17,700 |
21 Jul 2021 | USD | 9.94 | 9.948 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 500 |
20 Jul 2021 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 10,300 |
19 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,200 |
16 Jul 2021 | USD | 9.92 | 9.941 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 38,500 |
15 Jul 2021 | USD | 9.945 | 9.945 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 25,800 |
14 Jul 2021 | USD | 9.946 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 900 |
13 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.005 (+0.05%) | 1,900 |
12 Jul 2021 | USD | 9.93 | 9.94 | 9.92 | 9.925 | 9.925 | -0.015 (-0.15%) | 15,400 |
9 Jul 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 5,600 |
8 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 14,900 |
7 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 6,700 |
6 Jul 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 1,600 |
2 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 3,700 |
1 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 51,900 |
30 Jun 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 6,400 |
29 Jun 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 53,800 |
28 Jun 2021 | USD | 9.97 | 9.97 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 9,100 |
25 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | +0.019 (+0.19%) | 5,800 |
24 Jun 2021 | USD | 9.96 | 9.96 | 9.92 | 9.921 | 9.921 | -0.039 (-0.39%) | 12,100 |
23 Jun 2021 | USD | 9.955 | 9.96 | 9.955 | 9.96 | 9.96 | +0.02 (+0.20%) | 2,800 |
22 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,200 |
21 Jun 2021 | USD | 9.946 | 9.95 | 9.946 | 9.95 | 9.95 | -0.011 (-0.11%) | 600 |