| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 9.941 | 9.961 | 9.941 | 9.961 | 9.961 | +0.021 (+0.21%) | 300 |
| 17 Jun 2021 | USD | 9.94 | 9.97 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2,300 |
| 16 Jun 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 21,000 |
| 15 Jun 2021 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 5,200 |
| 14 Jun 2021 | USD | 9.97 | 9.97 | 9.93 | 9.97 | 9.97 | -0.02 (-0.20%) | 3,400 |
| 11 Jun 2021 | USD | 9.96 | 9.99 | 9.92 | 9.99 | 9.99 | +0.03 (+0.30%) | 18,900 |
| 10 Jun 2021 | USD | 9.95 | 9.96 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 12,000 |
| 9 Jun 2021 | USD | 9.92 | 9.97 | 9.91 | 9.95 | 9.95 | +0.042 (+0.42%) | 27,000 |
| 8 Jun 2021 | USD | 9.932 | 9.94 | 9.87 | 9.908 | 9.908 | -0.002 (-0.02%) | 15,400 |
| 7 Jun 2021 | USD | 9.91 | 9.92 | 9.901 | 9.91 | 9.91 | 0.0 (0.0%) | 12,100 |
| 4 Jun 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 223,100 |
| 3 Jun 2021 | USD | 9.95 | 9.95 | 9.89 | 9.91 | 9.91 | -0.04 (-0.40%) | 13,000 |
| 2 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 9.94 | 9.97 | 9.89 | 9.95 | 9.95 | -0.01 (-0.10%) | 102,500 |
| 28 May 2021 | USD | 9.97 | 9.99 | 9.9 | 9.96 | 9.96 | -0.01 (-0.10%) | 14,800 |
| 27 May 2021 | USD | 9.97 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 17,200 |
| 26 May 2021 | USD | 9.95 | 9.97 | 9.945 | 9.97 | 9.97 | -0.011 (-0.11%) | 7,700 |
| 25 May 2021 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.071 (+0.72%) | 400 |
| 24 May 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 1,300 |
| 21 May 2021 | USD | 9.95 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 653,824 |
| 20 May 2021 | USD | 10 | 10.01 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 9,800 |
| 19 May 2021 | USD | 9.99 | 9.99 | 9.898 | 9.99 | 9.99 | 0.0 (0.0%) | 26,100 |
| 18 May 2021 | USD | 9.99 | 10 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 9,600 |
| 17 May 2021 | USD | 9.99 | 10 | 9.88 | 10 | 10 | +0.01 (+0.10%) | 503,200 |
| 14 May 2021 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | +0.06 (+0.60%) | 22,800 |
| 13 May 2021 | USD | 9.92 | 9.97 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 16,900 |
| 12 May 2021 | USD | 9.96 | 9.98 | 9.9 | 9.92 | 9.92 | -0.06 (-0.60%) | 61,400 |
| 11 May 2021 | USD | 9.96 | 9.99 | 9.91 | 9.98 | 9.98 | +0.02 (+0.20%) | 37,600 |
| 10 May 2021 | USD | 10.08 | 10.08 | 9.91 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,300 |
| 7 May 2021 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 16,700 |
