Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 9.93 | 9.99 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 13,500 |
5 May 2021 | USD | 9.99 | 9.99 | 9.9 | 9.97 | 9.97 | +0.04 (+0.40%) | 59,200 |
4 May 2021 | USD | 9.99 | 9.99 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 23,100 |
3 May 2021 | USD | 9.96 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 23,700 |
30 Apr 2021 | USD | 9.96 | 10 | 9.945 | 10 | 10 | +0.04 (+0.40%) | 42,000 |
29 Apr 2021 | USD | 10.02 | 10.03 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 18,200 |
28 Apr 2021 | USD | 9.92 | 10 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 47,600 |
27 Apr 2021 | USD | 9.94 | 10 | 9.9 | 9.98 | 9.98 | +0.02 (+0.20%) | 430,000 |
26 Apr 2021 | USD | 9.98 | 9.98 | 9.875 | 9.96 | 9.96 | +0.03 (+0.30%) | 67,700 |
23 Apr 2021 | USD | 9.91 | 9.97 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 97,300 |
22 Apr 2021 | USD | 9.89 | 9.95 | 9.875 | 9.95 | 9.95 | 0.0 (0.0%) | 7,600 |
21 Apr 2021 | USD | 9.87 | 9.95 | 9.87 | 9.95 | 9.95 | +0.09 (+0.91%) | 207,500 |
20 Apr 2021 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 9,600 |
19 Apr 2021 | USD | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 15,100 |
16 Apr 2021 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 11,400 |
15 Apr 2021 | USD | 9.88 | 9.94 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 5,500 |
14 Apr 2021 | USD | 9.9 | 9.91 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 6,600 |
13 Apr 2021 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 3,700 |
12 Apr 2021 | USD | 9.88 | 9.899 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 7,400 |
9 Apr 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 800 |
8 Apr 2021 | USD | 9.883 | 9.98 | 9.87 | 9.93 | 9.93 | +0.04 (+0.40%) | 19,500 |
7 Apr 2021 | USD | 9.86 | 9.93 | 9.86 | 9.89 | 9.89 | -0.04 (-0.40%) | 2,300 |
6 Apr 2021 | USD | 9.863 | 9.93 | 9.84 | 9.93 | 9.93 | +0.02 (+0.20%) | 169,800 |
5 Apr 2021 | USD | 9.93 | 9.93 | 9.86 | 9.91 | 9.91 | +0.025 (+0.25%) | 47,400 |
1 Apr 2021 | USD | 9.87 | 10.028 | 9.87 | 9.885 | 9.885 | +0.035 (+0.36%) | 32,000 |
31 Mar 2021 | USD | 9.83 | 9.88 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 38,700 |
30 Mar 2021 | USD | 9.9 | 9.938 | 9.83 | 9.83 | 9.83 | -0.1 (-1.01%) | 65,400 |
29 Mar 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 54,200 |
26 Mar 2021 | USD | 9.85 | 10.08 | 9.81 | 9.93 | 9.93 | +0.13 (+1.33%) | 78,100 |
25 Mar 2021 | USD | 9.813 | 9.83 | 9.78 | 9.8 | 9.8 | -0.06 (-0.61%) | 16,300 |