Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 9.77 | 9.88 | 9.77 | 9.86 | 9.86 | +0.08 (+0.82%) | 354,100 |
23 Mar 2021 | USD | 9.96 | 9.96 | 9.78 | 9.78 | 9.78 | -0.16 (-1.61%) | 580,400 |
22 Mar 2021 | USD | 10.04 | 10.04 | 9.86 | 9.94 | 9.94 | -0.07 (-0.70%) | 36,400 |
19 Mar 2021 | USD | 9.91 | 10.08 | 9.89 | 10.01 | 10.01 | +0.1 (+1.01%) | 697,000 |
18 Mar 2021 | USD | 9.94 | 9.95 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 98,100 |
17 Mar 2021 | USD | 9.96 | 9.97 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 36,200 |
16 Mar 2021 | USD | 9.88 | 9.955 | 9.88 | 9.94 | 9.94 | -0.01 (-0.10%) | 7,200 |
15 Mar 2021 | USD | 9.99 | 10 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 53,600 |
12 Mar 2021 | USD | 9.98 | 9.99 | 9.9 | 9.95 | 9.95 | -0.04 (-0.40%) | 667,000 |
11 Mar 2021 | USD | 10.04 | 10.04 | 9.89 | 9.99 | 9.99 | +0.05 (+0.50%) | 575,300 |
10 Mar 2021 | USD | 10 | 10 | 9.9 | 9.94 | 9.94 | -0.06 (-0.60%) | 302,000 |
9 Mar 2021 | USD | 10.03 | 10.06 | 9.97 | 10 | 10 | +0.08 (+0.81%) | 1,389,400 |
8 Mar 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 300 |
5 Mar 2021 | USD | 9.9 | 9.99 | 9.86 | 9.92 | 9.92 | +0.025 (+0.25%) | 1,800 |
4 Mar 2021 | USD | 10 | 10.02 | 9.8 | 9.895 | 9.895 | -0.21 (-2.08%) | 186,300 |
3 Mar 2021 | USD | 10.14 | 10.17 | 9.96 | 10.105 | 10.105 | +0.065 (+0.65%) | 33,700 |
2 Mar 2021 | USD | 10.19 | 10.19 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 12,300 |
1 Mar 2021 | USD | 10.2 | 10.35 | 10.12 | 10.15 | 10.15 | -0.05 (-0.49%) | 22,400 |
26 Feb 2021 | USD | 10.29 | 10.29 | 10.2 | 10.2 | 10.2 | -0.18 (-1.73%) | 43,400 |
25 Feb 2021 | USD | 10.608 | 10.608 | 10.25 | 10.38 | 10.38 | -0.14 (-1.33%) | 19,500 |
24 Feb 2021 | USD | 10.365 | 10.59 | 10.365 | 10.52 | 10.52 | +0.077 (+0.74%) | 23,500 |
23 Feb 2021 | USD | 10.42 | 10.462 | 10.3 | 10.443 | 10.443 | -0.027 (-0.26%) | 11,300 |
22 Feb 2021 | USD | 10.68 | 10.75 | 10.4 | 10.47 | 10.47 | -0.15 (-1.41%) | 60,300 |
19 Feb 2021 | USD | 10.5 | 10.62 | 10.494 | 10.62 | 10.62 | +0.08 (+0.76%) | 38,600 |
18 Feb 2021 | USD | 10.571 | 10.571 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 5,422 |
17 Feb 2021 | USD | 10.41 | 10.75 | 10.41 | 10.52 | 10.52 | +0.07 (+0.67%) | 32,700 |
16 Feb 2021 | USD | 10.49 | 10.7 | 10.4 | 10.45 | 10.45 | -0.01 (-0.10%) | 69,100 |
12 Feb 2021 | USD | 10.55 | 10.55 | 10.44 | 10.46 | 10.46 | -0.12 (-1.13%) | 16,800 |
11 Feb 2021 | USD | 10.62 | 10.65 | 10.43 | 10.58 | 10.58 | +0.01 (+0.09%) | 58,000 |
10 Feb 2021 | USD | 10.68 | 10.68 | 10.42 | 10.57 | 10.57 | +0.03 (+0.28%) | 27,100 |