Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 10.67 | 10.67 | 10.45 | 10.54 | 10.54 | -0.01 (-0.09%) | 22,400 |
8 Feb 2021 | USD | 10.66 | 10.67 | 10.51 | 10.55 | 10.55 | -0.09 (-0.85%) | 15,500 |
5 Feb 2021 | USD | 10.7 | 10.7 | 10.51 | 10.64 | 10.64 | +0.04 (+0.38%) | 24,800 |
4 Feb 2021 | USD | 11.14 | 11.14 | 10.53 | 10.6 | 10.6 | -0.3 (-2.75%) | 24,300 |
3 Feb 2021 | USD | 10.49 | 11.75 | 10.36 | 10.9 | 10.9 | +0.45 (+4.31%) | 57,000 |
2 Feb 2021 | USD | 10.34 | 10.49 | 10.34 | 10.45 | 10.45 | +0.09 (+0.87%) | 11,500 |
1 Feb 2021 | USD | 10.25 | 10.37 | 10.25 | 10.36 | 10.36 | +0.2 (+1.97%) | 19,100 |
29 Jan 2021 | USD | 10.35 | 10.35 | 10.13 | 10.16 | 10.16 | -0.09 (-0.88%) | 6,200 |
28 Jan 2021 | USD | 10.29 | 10.33 | 10.12 | 10.25 | 10.25 | -0.055 (-0.53%) | 12,200 |
27 Jan 2021 | USD | 10.26 | 10.4 | 10.21 | 10.305 | 10.305 | -0.095 (-0.91%) | 7,300 |
26 Jan 2021 | USD | 10.4 | 10.52 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 4,300 |
25 Jan 2021 | USD | 10.4 | 10.55 | 10.4 | 10.5 | 10.5 | +0.11 (+1.06%) | 18,900 |
22 Jan 2021 | USD | 10.25 | 10.415 | 10.25 | 10.39 | 10.39 | -0.225 (-2.12%) | 7,300 |
21 Jan 2021 | USD | 10.4 | 10.615 | 10.4 | 10.615 | 10.615 | +0.245 (+2.36%) | 39,400 |
20 Jan 2021 | USD | 10.4 | 10.4 | 10.37 | 10.37 | 10.37 | +0.001 (+0.01%) | 3,500 |
19 Jan 2021 | USD | 10.45 | 10.45 | 10.3 | 10.369 | 10.369 | -0.131 (-1.25%) | 68,100 |
15 Jan 2021 | USD | 10.41 | 10.51 | 10.25 | 10.5 | 10.5 | +0.1 (+0.96%) | 34,500 |
14 Jan 2021 | USD | 10.48 | 10.48 | 10.29 | 10.4 | 10.4 | +0.07 (+0.68%) | 34,100 |
13 Jan 2021 | USD | 10.3 | 10.33 | 10.2 | 10.33 | 10.33 | +0.03 (+0.29%) | 29,500 |
12 Jan 2021 | USD | 10.31 | 10.584 | 10.25 | 10.3 | 10.3 | -0.065 (-0.63%) | 46,800 |
11 Jan 2021 | USD | 10.37 | 10.5 | 10.24 | 10.365 | 10.365 | +0.125 (+1.22%) | 33,800 |
8 Jan 2021 | USD | 10.24 | 10.4 | 10.24 | 10.24 | 10.24 | +0.07 (+0.69%) | 7,500 |
7 Jan 2021 | USD | 10.06 | 10.24 | 10.05 | 10.17 | 10.17 | -0.03 (-0.29%) | 4,000 |
6 Jan 2021 | USD | 10.06 | 10.2 | 10.06 | 10.2 | 10.2 | +0.055 (+0.54%) | 500 |
5 Jan 2021 | USD | 10.21 | 10.23 | 10.145 | 10.145 | 10.145 | +0.105 (+1.05%) | 800 |
4 Jan 2021 | USD | 10.15 | 10.23 | 10 | 10.04 | 10.04 | -0.115 (-1.13%) | 9,500 |
31 Dec 2020 | USD | 10.2 | 10.2 | 9.95 | 10.155 | 10.155 | -0.065 (-0.64%) | 8,200 |
30 Dec 2020 | USD | 10.25 | 10.25 | 10.2 | 10.22 | 10.22 | +0.034 (+0.33%) | 1,000 |
29 Dec 2020 | USD | 10.35 | 10.35 | 10.09 | 10.186 | 10.186 | -0.084 (-0.82%) | 11,400 |
28 Dec 2020 | USD | 10.51 | 10.51 | 10.26 | 10.27 | 10.27 | -0.11 (-1.06%) | 11,700 |