Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 10.38 | 10.38 | 10.329 | 10.38 | 10.38 | +0.08 (+0.78%) | 3,700 |
23 Dec 2020 | USD | 10.22 | 10.3 | 10.22 | 10.3 | 10.3 | +0.22 (+2.18%) | 15,900 |
22 Dec 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 10.162 | 10.162 | 10.08 | 10.08 | 10.08 | -0.22 (-2.14%) | 700 |
18 Dec 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 12 |
17 Dec 2020 | USD | 10.15 | 10.35 | 10.07 | 10.3 | 10.3 | 0.0 (0.0%) | 2,039 |