Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.07 (+0.33%) | 0 |
26 Jan 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.17 (+0.81%) | 0 |
25 Jan 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 0 |
24 Jan 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
23 Jan 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.21 (+1.01%) | 0 |
20 Jan 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.31 (+1.51%) | 0 |
19 Jan 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 0 |
18 Jan 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39 (-1.85%) | 0 |
17 Jan 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.11 (-0.52%) | 0 |
13 Jan 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.09 (+0.43%) | 0 |
12 Jan 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.32 (+1.54%) | 0 |
11 Jan 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.21 (+1.02%) | 0 |
10 Jan 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.38 (+1.88%) | 0 |
9 Jan 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
6 Jan 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.46 (+2.34%) | 0 |
5 Jan 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.16 (-0.81%) | 0 |
4 Jan 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.24 (+1.22%) | 0 |
3 Jan 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.14 (-0.71%) | 0 |
30 Dec 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 0 |
29 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.55 (+2.85%) | 0 |
28 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.31 (-1.58%) | 0 |
27 Dec 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.12 (-0.61%) | 0 |
23 Dec 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.08 (+0.41%) | 0 |
22 Dec 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.32 (-1.60%) | 0 |
21 Dec 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.24 (+1.22%) | 0 |
20 Dec 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.15 (+0.77%) | 0 |
19 Dec 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.18 (-0.91%) | 0 |
16 Dec 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.16 (-0.80%) | 0 |
15 Dec 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.44 (-2.16%) | 0 |
14 Dec 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.12 (-0.59%) | 0 |