Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
8 Aug 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
7 Aug 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.21 (+1.25%) | 0 |
6 Aug 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.12 (+0.72%) | 0 |
3 Aug 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.39 (+2.39%) | 0 |
2 Aug 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.1 (-0.61%) | 0 |
1 Aug 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.27 (-1.62%) | 0 |
31 Jul 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |