Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.18 (+0.89%) | 0 |
12 Dec 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 0 |
9 Dec 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.28 (-1.38%) | 0 |
8 Dec 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.31 (-1.51%) | 0 |
7 Dec 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.16 (-0.77%) | 0 |
6 Dec 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.28 (-1.33%) | 0 |
5 Dec 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.73 (-3.35%) | 0 |
2 Dec 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.16 (+0.74%) | 0 |
1 Dec 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
30 Nov 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.59 (+2.81%) | 0 |
29 Nov 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.03 (+0.14%) | 0 |
28 Nov 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43 (-2.01%) | 0 |
25 Nov 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |
23 Nov 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.04 (-0.19%) | 0 |
22 Nov 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.23 (+1.08%) | 0 |
21 Nov 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14 (-0.66%) | 0 |
18 Nov 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.16 (-0.74%) | 0 |
16 Nov 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.37 (-1.69%) | 0 |
15 Nov 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.3 (+1.39%) | 0 |
14 Nov 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.3 (-1.37%) | 0 |
11 Nov 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.17 (+0.78%) | 0 |
10 Nov 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +1.44 (+7.10%) | 0 |
9 Nov 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.43 (-2.08%) | 0 |
8 Nov 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.05 (+0.24%) | 0 |
7 Nov 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.17 (+0.83%) | 0 |
4 Nov 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.18 (+0.89%) | 0 |
3 Nov 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14 (-0.68%) | 0 |
2 Nov 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.71 (-3.36%) | 0 |
1 Nov 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |