Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.1 (+0.48%) | 0 |
28 Oct 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.48 (+2.34%) | 0 |
27 Oct 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
26 Oct 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.24 (+1.18%) | 0 |
25 Oct 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.46 (+2.32%) | 0 |
24 Oct 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.14 (+0.71%) | 0 |
21 Oct 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.47 (+2.44%) | 0 |
20 Oct 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.25 (-1.28%) | 0 |
19 Oct 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.37 (-1.86%) | 0 |
18 Oct 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.23 (+1.17%) | 0 |
17 Oct 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.62 (+3.26%) | 0 |
14 Oct 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.52 (-2.66%) | 0 |
13 Oct 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.54 (+2.84%) | 0 |
12 Oct 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.06 (-0.31%) | 0 |
11 Oct 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
10 Oct 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.09 (-0.47%) | 0 |
7 Oct 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.65 (-3.28%) | 0 |
6 Oct 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.12 (-0.60%) | 0 |
5 Oct 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.13 (-0.65%) | 0 |
4 Oct 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.77 (+3.99%) | 0 |
3 Oct 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.69 (+3.71%) | 0 |
30 Sep 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
29 Sep 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.46 (-2.40%) | 0 |
28 Sep 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.56 (+3.01%) | 0 |
27 Sep 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
26 Sep 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.23 (-1.22%) | 0 |
23 Sep 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.67 (-3.44%) | 0 |
22 Sep 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.48 (-2.41%) | 0 |
21 Sep 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.32 (-1.58%) | 0 |
20 Sep 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.27 (-1.32%) | 0 |