Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.14 (+0.69%) | 0 |
16 Sep 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.27 (-1.31%) | 0 |
15 Sep 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 0 |
14 Sep 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.11 (+0.53%) | 0 |
13 Sep 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.88 (-4.08%) | 0 |
12 Sep 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.31 (+1.46%) | 0 |
9 Sep 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.41 (+1.97%) | 0 |
8 Sep 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.17 (+0.82%) | 0 |
7 Sep 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.43 (+2.13%) | 0 |
6 Sep 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25 (-1.22%) | 0 |
2 Sep 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.13 (-0.63%) | 0 |
1 Sep 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.3 (-1.43%) | 0 |
31 Aug 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.15 (-0.71%) | 0 |
30 Aug 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.36 (-1.68%) | 0 |
29 Aug 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.18 (-0.83%) | 0 |
26 Aug 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.75 (-3.36%) | 0 |
25 Aug 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.35 (+1.59%) | 0 |
24 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.21 (+0.96%) | 0 |
23 Aug 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.05 (+0.23%) | 0 |
22 Aug 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46 (-2.07%) | 0 |
19 Aug 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.46 (-2.03%) | 0 |
18 Aug 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.17 (+0.76%) | 0 |
17 Aug 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.33 (-1.45%) | 0 |
16 Aug 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.03 (-0.13%) | 0 |
15 Aug 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.02 (-0.09%) | 0 |
12 Aug 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.45 (+2.01%) | 0 |
11 Aug 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.07 (+0.31%) | 0 |
10 Aug 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.61 (+2.81%) | 0 |
9 Aug 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41 (-1.85%) | 0 |
8 Aug 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 0 |