Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 0 |
4 Aug 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.08 (-0.37%) | 0 |
3 Aug 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.23 (+1.07%) | 0 |
2 Aug 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
1 Aug 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 0 |
29 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.16 (+0.74%) | 0 |
28 Jul 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.24 (+1.13%) | 0 |
27 Jul 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.56 (+2.71%) | 0 |
26 Jul 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.09 (-0.43%) | 0 |
25 Jul 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.23 (+1.12%) | 0 |
22 Jul 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.36 (-1.72%) | 0 |
21 Jul 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.04 (-0.19%) | 0 |
20 Jul 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.28 (+1.35%) | 0 |
19 Jul 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.76 (+3.82%) | 0 |
18 Jul 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
15 Jul 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.27 (+1.38%) | 0 |
14 Jul 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.22 (-1.11%) | 0 |
13 Jul 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
12 Jul 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 0 |
11 Jul 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35 (-1.73%) | 0 |
8 Jul 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.08 (+0.40%) | 0 |
7 Jul 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.49 (+2.49%) | 0 |
6 Jul 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.29 (-1.45%) | 0 |
5 Jul 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05 (-0.25%) | 0 |
1 Jul 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.22 (+1.11%) | 0 |
30 Jun 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.1 (-0.50%) | 0 |
29 Jun 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.18 (-0.90%) | 0 |
28 Jun 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.32 (-1.57%) | 0 |
27 Jun 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.18 (+0.89%) | 0 |
24 Jun 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.66 (+3.37%) | 0 |