Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
22 Jun 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.09 (-0.46%) | 0 |
21 Jun 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.33 (+1.71%) | 0 |
17 Jun 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.24 (+1.26%) | 0 |
16 Jun 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.03 (-5.14%) | 0 |
15 Jun 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.25 (+1.26%) | 0 |
14 Jun 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.01 (-0.05%) | 0 |
13 Jun 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1.04 (-4.99%) | 0 |
10 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.65 (-3.02%) | 0 |
9 Jun 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.59 (-2.67%) | 0 |
8 Jun 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.33 (-1.47%) | 0 |
7 Jun 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.35 (+1.59%) | 0 |
6 Jun 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.14 (+0.64%) | 0 |
3 Jun 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.1 (-0.45%) | 0 |
2 Jun 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.5 (+2.32%) | 0 |
1 Jun 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.2 (-0.92%) | 0 |
31 May 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.31 (-1.41%) | 0 |
27 May 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.44 (+2.04%) | 0 |
26 May 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.56 (+2.66%) | 0 |
25 May 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.33 (+1.59%) | 0 |
24 May 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.39 (-1.85%) | 0 |
23 May 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.28 (+1.35%) | 0 |
20 May 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14 (-0.67%) | 0 |
19 May 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 0 |
18 May 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.68 (-3.15%) | 0 |
17 May 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.75 (+3.59%) | 0 |
16 May 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.06 (-0.29%) | 0 |
13 May 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.64 (+3.15%) | 0 |
12 May 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 (+0.55%) | 0 |
11 May 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.47 (-2.28%) | 0 |