Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15 (-0.72%) | 0 |
9 May 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.95 (-4.37%) | 0 |
6 May 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.53 (-2.38%) | 0 |
5 May 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.99 (-4.25%) | 0 |
4 May 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.62 (+2.74%) | 0 |
3 May 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.23 (+1.03%) | 0 |
2 May 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.15 (+0.67%) | 0 |
29 Apr 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.42 (-1.85%) | 0 |
28 Apr 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.41 (+1.84%) | 0 |
27 Apr 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13 (-0.58%) | 0 |
26 Apr 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.69 (-2.99%) | 0 |
25 Apr 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.08 (+0.35%) | 0 |
22 Apr 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.61 (-2.58%) | 0 |
21 Apr 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.56 (-2.32%) | 0 |
20 Apr 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.09 (+0.37%) | 0 |
19 Apr 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.52 (+2.21%) | 0 |
18 Apr 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.1 (-0.42%) | 0 |
14 Apr 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17 (-0.71%) | 0 |
13 Apr 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.52 (+2.23%) | 0 |
12 Apr 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.04 (+0.17%) | 0 |
11 Apr 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.22 (-0.94%) | 0 |
8 Apr 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13 (-0.55%) | 0 |
7 Apr 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.11 (-0.46%) | 0 |
6 Apr 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.37 (-1.53%) | 0 |
5 Apr 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.59 (-2.39%) | 0 |
4 Apr 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
1 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.33 (+1.35%) | 0 |
31 Mar 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.28 (-1.14%) | 0 |
30 Mar 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.4 (-1.60%) | 0 |
29 Mar 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.69 (+2.83%) | 0 |