Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.1 (-0.41%) | 0 |
25 Mar 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.09 (+0.37%) | 0 |
24 Mar 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.16 (+0.66%) | 0 |
23 Mar 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.41 (-1.67%) | 0 |
22 Mar 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.25 (+1.03%) | 0 |
21 Mar 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.11 (-0.45%) | 0 |
18 Mar 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.25 (+1.03%) | 0 |
17 Mar 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.34 (+1.42%) | 0 |
16 Mar 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.65 (+2.80%) | 0 |
15 Mar 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.28 (+1.22%) | 0 |
14 Mar 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43 (-1.84%) | 0 |
11 Mar 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.37 (-1.56%) | 0 |
10 Mar 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.01 (-0.04%) | 0 |
9 Mar 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.56 (+2.41%) | 0 |
8 Mar 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.14 (+0.61%) | 0 |
7 Mar 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.67 (-2.82%) | 0 |
4 Mar 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25 (-1.04%) | 0 |
3 Mar 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.28 (-1.15%) | 0 |
2 Mar 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.73 (+3.10%) | 0 |
1 Mar 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.49 (-2.04%) | 0 |
28 Feb 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
25 Feb 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.69 (+2.96%) | 0 |
24 Feb 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.68 (+3.00%) | 0 |
23 Feb 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.52 (-2.24%) | 0 |
22 Feb 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34 (-1.45%) | 0 |
18 Feb 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08 (-0.34%) | 0 |
17 Feb 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.62 (-2.56%) | 0 |
16 Feb 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.08 (+0.33%) | 0 |
15 Feb 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.83 (+3.56%) | 0 |
14 Feb 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.12 (-0.51%) | 0 |