Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.23 (-1.10%) | 0 |
10 Jan 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.05 (+0.24%) | 0 |
9 Jan 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.28 (-1.32%) | 0 |
8 Jan 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.37 (+1.78%) | 0 |
5 Jan 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
4 Jan 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
3 Jan 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52 (-2.43%) | 0 |
2 Jan 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.43 (-1.97%) | 0 |
29 Dec 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.03 (-0.14%) | 0 |
27 Dec 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.21 (+0.97%) | 0 |
26 Dec 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.29 (+1.36%) | 0 |
22 Dec 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.18 (+0.85%) | 0 |
21 Dec 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.4 (+1.92%) | 0 |
20 Dec 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29 (-1.38%) | 0 |
19 Dec 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.41 (+1.98%) | 0 |
18 Dec 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 0 |
15 Dec 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19 (-0.91%) | 0 |
14 Dec 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.57 (+2.79%) | 0 |
13 Dec 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.62 (+3.13%) | 0 |
12 Dec 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
11 Dec 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
8 Dec 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.15 (+0.77%) | 0 |
7 Dec 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.15 (+0.77%) | 0 |
6 Dec 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 (+0.10%) | 0 |
5 Dec 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.3 (-1.52%) | 0 |
4 Dec 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.15 (+0.77%) | 0 |
1 Dec 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.46 (+2.41%) | 0 |
30 Nov 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.12 (+0.63%) | 0 |
29 Nov 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 (+0.48%) | 0 |