Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.53 (+1.75%) | 0 |
20 Aug 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.51 (+1.71%) | 0 |
19 Aug 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.44 (-1.45%) | 0 |
18 Aug 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.2 (-0.66%) | 0 |
17 Aug 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.46 (-1.49%) | 0 |
16 Aug 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.44 (-1.40%) | 0 |
13 Aug 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.28 (-0.88%) | 0 |
12 Aug 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.11 (-0.35%) | 0 |
11 Aug 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.11 (+0.35%) | 0 |
10 Aug 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.16 (+0.51%) | 0 |
9 Aug 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.29 (-0.91%) | 0 |
6 Aug 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.12 (+0.38%) | 0 |
5 Aug 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.71 (+2.29%) | 0 |
4 Aug 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.63 (-2.00%) | 0 |
3 Aug 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.09 (-0.28%) | 0 |
2 Aug 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.12 (-0.38%) | 0 |
30 Jul 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.17 (-0.53%) | 0 |
29 Jul 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.43 (+1.36%) | 0 |
28 Jul 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.5 (+1.61%) | 0 |
27 Jul 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.29 (-0.93%) | 0 |
26 Jul 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.11 (+0.35%) | 0 |
23 Jul 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.23 (+0.74%) | 0 |
22 Jul 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.43 (-1.37%) | 0 |
21 Jul 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.52 (+1.68%) | 0 |
20 Jul 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.92 (+3.07%) | 0 |
19 Jul 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56 (-1.83%) | 0 |
16 Jul 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.43 (-1.39%) | 0 |
15 Jul 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.15 (-0.48%) | 0 |
14 Jul 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.46 (-1.46%) | 0 |
13 Jul 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.56 (-1.74%) | 0 |