Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.23 (+0.72%) | 0 |
9 Jul 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.68 (+2.18%) | 0 |
8 Jul 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.37 (-1.17%) | 0 |
7 Jul 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.36 (-1.13%) | 0 |
6 Jul 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.62 (-1.90%) | 0 |
2 Jul 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.21 (-0.64%) | 0 |
1 Jul 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.52 (+1.61%) | 0 |
30 Jun 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.08 (-0.25%) | 0 |
28 Jun 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.38 (-1.16%) | 0 |
25 Jun 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.07 (+0.21%) | 0 |
24 Jun 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.4 (+1.24%) | 0 |
23 Jun 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.11 (+0.34%) | 0 |
22 Jun 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.06 (-0.19%) | 0 |
21 Jun 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.86 (+2.74%) | 0 |
18 Jun 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.45 (-1.42%) | 0 |
17 Jun 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.48 (-1.49%) | 0 |
16 Jun 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.14 (-0.43%) | 0 |
15 Jun 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.14 (-0.43%) | 0 |
14 Jun 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.18 (-0.55%) | 0 |
11 Jun 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.29 (+0.89%) | 0 |
10 Jun 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.25 (-0.76%) | 0 |
9 Jun 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.43 (-1.30%) | 0 |
8 Jun 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.35 (+1.07%) | 0 |
7 Jun 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.26 (+0.80%) | 0 |
4 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.17 (+0.53%) | 0 |
3 Jun 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.19 (-0.58%) | 0 |
2 Jun 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.15 (-0.46%) | 0 |
1 Jun 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.59 (+1.84%) | 0 |
28 May 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.06 (-0.19%) | 0 |