Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.39 (+1.23%) | 0 |
26 May 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.65 (+2.09%) | 0 |
25 May 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.47 (-1.49%) | 0 |
24 May 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.18 (+0.57%) | 0 |
21 May 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.13 (+0.42%) | 0 |
20 May 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.16 (+0.51%) | 0 |
19 May 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.18 (-0.58%) | 0 |
18 May 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.21 (-0.67%) | 0 |
17 May 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.07 (-0.22%) | 0 |
14 May 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.7 (+2.27%) | 0 |
13 May 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.57 (+1.88%) | 0 |
12 May 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.98 (-3.13%) | 0 |
11 May 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.27 (-0.86%) | 0 |
10 May 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.63 (-1.96%) | 0 |
7 May 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.24 (+0.75%) | 0 |
6 May 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.21 (-0.65%) | 0 |
5 May 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.18 (-0.56%) | 0 |
4 May 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.58 (-1.76%) | 0 |
3 May 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.31 (+0.95%) | 0 |
30 Apr 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.56 (-1.69%) | 0 |
29 Apr 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.07 (-0.21%) | 0 |
28 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.16 (+0.48%) | 0 |
27 Apr 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.03 (+0.09%) | 0 |
26 Apr 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.49 (+1.51%) | 0 |
23 Apr 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.48 (+1.50%) | 0 |
22 Apr 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.14 (-0.43%) | 0 |
21 Apr 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.77 (+2.45%) | 0 |
20 Apr 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.75 (-2.33%) | 0 |
19 Apr 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.27 (-0.83%) | 0 |
16 Apr 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.2 (+0.62%) | 0 |