Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.02 (+0.06%) | 0 |
14 Apr 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.41 (+1.29%) | 0 |
13 Apr 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.23 (-0.72%) | 0 |
12 Apr 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.1 (-0.31%) | 0 |
9 Apr 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.1 (+0.31%) | 0 |
8 Apr 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.21 (+0.66%) | 0 |
7 Apr 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.48 (-1.49%) | 0 |
6 Apr 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.07 (-0.22%) | 0 |
5 Apr 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.16 (+0.50%) | 0 |
1 Apr 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.67 (+2.12%) | 0 |
31 Mar 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.31 (+0.99%) | 0 |
30 Mar 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.5 (+1.63%) | 0 |
29 Mar 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.88 (-2.78%) | 0 |
26 Mar 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.59 (+1.90%) | 0 |
25 Mar 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.57 (+1.87%) | 0 |
24 Mar 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.68 (-2.18%) | 0 |
23 Mar 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.19 (-3.68%) | 0 |
22 Mar 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.5 (-1.52%) | 0 |
19 Mar 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.14 (+0.43%) | 0 |
18 Mar 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.86 (-2.56%) | 0 |
17 Mar 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.26 (+0.78%) | 0 |
16 Mar 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.53 (-1.57%) | 0 |
15 Mar 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.17 (+0.51%) | 0 |
12 Mar 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.2 (+0.60%) | 0 |
11 Mar 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.48 (+1.46%) | 0 |
10 Mar 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.51 (+1.57%) | 0 |
9 Mar 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.59 (+1.85%) | 0 |
8 Mar 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.05 (+0.16%) | 0 |
5 Mar 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.71 (+2.28%) | 0 |
4 Mar 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.94 (-2.93%) | 0 |