Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.38 (+1.24%) | 0 |
15 Jan 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.48 (-1.55%) | 0 |
14 Jan 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.54 (+1.77%) | 0 |
13 Jan 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.28 (-0.91%) | 0 |
12 Jan 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.56 (+1.85%) | 0 |
11 Jan 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.01 (+0.03%) | 0 |
8 Jan 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.14 (-0.46%) | 0 |
7 Jan 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.56 (+1.88%) | 0 |
6 Jan 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.25 (+4.38%) | 0 |
5 Jan 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.56 (+2.00%) | 0 |
4 Jan 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32 (-1.13%) | 0 |
31 Dec 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.08 (-0.28%) | 0 |
30 Dec 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.3 (+1.07%) | 0 |
29 Dec 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.54 (-1.89%) | 0 |
28 Dec 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.1 (-0.35%) | 0 |
24 Dec 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.02 (-0.07%) | 0 |
23 Dec 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 0 |
22 Dec 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.19 (+0.67%) | 0 |
21 Dec 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.04 (-0.14%) | 0 |
18 Dec 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.1 (-0.35%) | 0 |
17 Dec 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.34 (+1.21%) | 0 |
16 Dec 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11 (-0.39%) | 0 |
15 Dec 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.69 (+2.51%) | 0 |
14 Dec 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.01 (-0.04%) | 0 |
11 Dec 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.2 (-0.72%) | 0 |
10 Dec 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.28 (+1.02%) | 0 |
9 Dec 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.21 (-0.76%) | 0 |
8 Dec 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.32 (+1.17%) | 0 |
7 Dec 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.6 (+2.24%) | 0 |