Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.16 (+0.60%) | 0 |
2 Dec 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.03 (-0.11%) | 0 |
1 Dec 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.24 (+0.91%) | 0 |
30 Nov 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.51 (-1.90%) | 0 |
27 Nov 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.16 (+0.60%) | 0 |
25 Nov 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.09 (-0.34%) | 0 |
24 Nov 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.5 (+1.90%) | 0 |
23 Nov 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.48 (+1.86%) | 0 |
20 Nov 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.05 (+0.19%) | 0 |
19 Nov 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.19 (+0.74%) | 0 |
18 Nov 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.33 (-1.27%) | 0 |
17 Nov 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.08 (+0.31%) | 0 |
16 Nov 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.63 (+2.50%) | 0 |
13 Nov 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.52 (+2.11%) | 0 |
12 Nov 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.42 (-1.67%) | 0 |
11 Nov 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 0 |
10 Nov 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.5 (+2.03%) | 0 |
9 Nov 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.57 (+2.37%) | 0 |
6 Nov 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33 (-1.35%) | 0 |
5 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.62 (+2.61%) | 0 |
4 Nov 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.07 (+0.30%) | 0 |
3 Nov 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.68 (+2.96%) | 0 |
2 Nov 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.49 (+2.18%) | 0 |
30 Oct 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.38 (-1.66%) | 0 |
29 Oct 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.23 (+1.02%) | 0 |
28 Oct 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.62 (-2.66%) | 0 |
27 Oct 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26 (-1.10%) | 0 |
26 Oct 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51 (-2.12%) | 0 |
23 Oct 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.18 (+0.75%) | 0 |
22 Oct 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.29 (+1.23%) | 0 |