Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.3 (-1.26%) | 0 |
20 Oct 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.06 (+0.25%) | 0 |
19 Oct 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.32 (-1.33%) | 0 |
16 Oct 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.14 (-0.58%) | 0 |
15 Oct 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.32 (+1.34%) | 0 |
14 Oct 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.26 (-1.07%) | 0 |
13 Oct 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.17 (-0.70%) | 0 |
12 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.13 (+0.54%) | 0 |
9 Oct 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.19 (+0.79%) | 0 |
8 Oct 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.26 (+1.09%) | 0 |
7 Oct 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.48 (+2.06%) | 0 |
6 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.05 (-0.21%) | 0 |
5 Oct 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.66 (+2.91%) | 0 |
2 Oct 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.14 (+0.62%) | 0 |
1 Oct 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.34 (+1.53%) | 0 |
30 Sep 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.07 (+0.32%) | 0 |
29 Sep 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 0 |
28 Sep 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.59 (+2.73%) | 0 |
25 Sep 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.28 (+1.31%) | 0 |
24 Sep 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.63 (-2.87%) | 0 |
22 Sep 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.21 (+0.97%) | 0 |
21 Sep 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.72 (-3.20%) | 0 |
18 Sep 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 0 |
17 Sep 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.1 (-0.44%) | 0 |
16 Sep 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.21 (+0.94%) | 0 |
15 Sep 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
14 Sep 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.52 (+2.38%) | 0 |
11 Sep 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.12 (-0.55%) | 0 |
10 Sep 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.23 (-1.03%) | 0 |