Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
27 Nov 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
24 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.12 (+0.64%) | 0 |
22 Nov 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.15 (+0.80%) | 0 |
21 Nov 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21 (-1.11%) | 0 |
20 Nov 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
17 Nov 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.25 (+1.34%) | 0 |
16 Nov 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.31 (-1.64%) | 0 |
15 Nov 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
14 Nov 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.92 (+5.11%) | 0 |
13 Nov 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.12 (-0.66%) | 0 |
10 Nov 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.25 (+1.40%) | 0 |
9 Nov 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.32 (-1.76%) | 0 |
8 Nov 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.07 (-0.38%) | 0 |
7 Nov 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.19 (-1.03%) | 0 |
6 Nov 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.15 (-0.81%) | 0 |
3 Nov 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.56 (+3.11%) | 0 |
2 Nov 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.27 (+1.52%) | 0 |
1 Nov 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.11 (+0.62%) | 0 |
31 Oct 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 0 |
30 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.13 (+0.75%) | 0 |
27 Oct 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.16 (-0.91%) | 0 |
26 Oct 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.03 (+0.17%) | 0 |
25 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.36 (-2.02%) | 0 |
24 Oct 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.13 (+0.73%) | 0 |
23 Oct 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.19 (-1.06%) | 0 |
20 Oct 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.18 (-0.99%) | 0 |
19 Oct 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.33 (-1.79%) | 0 |
18 Oct 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.43 (-2.28%) | 0 |
17 Oct 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |