Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.31 (+1.41%) | 0 |
8 Sep 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.45 (-2.01%) | 0 |
4 Sep 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.23 (-1.02%) | 0 |
3 Sep 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.77 (-3.29%) | 0 |
2 Sep 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.24 (+1.04%) | 0 |
1 Sep 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.23 (+1.00%) | 0 |
31 Aug 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 0 |
28 Aug 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.17 (+0.74%) | 0 |
27 Aug 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
26 Aug 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.18 (-0.77%) | 0 |
25 Aug 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
24 Aug 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.22 (+0.96%) | 0 |
21 Aug 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17 (-0.73%) | 0 |
20 Aug 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.14 (-0.60%) | 0 |
19 Aug 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.03 (+0.13%) | 0 |
18 Aug 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.27 (-1.15%) | 0 |
17 Aug 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.16 (+0.68%) | 0 |
14 Aug 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04 (-0.17%) | 0 |
12 Aug 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.16 (+0.69%) | 0 |
11 Aug 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.11 (-0.47%) | 0 |
10 Aug 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.22 (+0.95%) | 0 |
7 Aug 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.35 (+1.53%) | 0 |
6 Aug 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.16 (-0.70%) | 0 |
5 Aug 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.33 (+1.46%) | 0 |
4 Aug 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.11 (+0.49%) | 0 |
3 Aug 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.46 (+2.08%) | 0 |
31 Jul 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23 (-1.03%) | 0 |
30 Jul 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.02 (-0.09%) | 0 |
29 Jul 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.5 (+2.29%) | 0 |