Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.25 (-1.13%) | 0 |
27 Jul 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.37 (+1.70%) | 0 |
24 Jul 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.31 (-1.41%) | 0 |
23 Jul 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 0 |
22 Jul 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
21 Jul 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.32 (+1.48%) | 0 |
20 Jul 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.1 (-0.46%) | 0 |
17 Jul 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.1 (+0.46%) | 0 |
16 Jul 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.16 (-0.73%) | 0 |
15 Jul 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.73 (+3.46%) | 0 |
14 Jul 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.4 (+1.93%) | 0 |
13 Jul 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.31 (-1.47%) | 0 |
10 Jul 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.32 (+1.55%) | 0 |
9 Jul 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.42 (-1.99%) | 0 |
8 Jul 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.19 (+0.91%) | 0 |
7 Jul 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.39 (-1.83%) | 0 |
6 Jul 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.2 (+0.95%) | 0 |
2 Jul 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 (+0.43%) | 0 |
1 Jul 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.25 (-1.17%) | 0 |
30 Jun 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.32 (+1.53%) | 0 |
29 Jun 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.57 (+2.79%) | 0 |
26 Jun 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.48 (-2.30%) | 0 |
25 Jun 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.37 (+1.80%) | 0 |
24 Jun 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.72 (-3.39%) | 0 |
23 Jun 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.1 (+0.47%) | 0 |
22 Jun 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.23 (+1.10%) | 0 |
19 Jun 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.12 (-0.57%) | 0 |
18 Jun 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 0 |
17 Jun 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38 (-1.77%) | 0 |
16 Jun 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.48 (+2.29%) | 0 |