Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.52 (+2.55%) | 0 |
12 Jun 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.47 (+2.36%) | 0 |
11 Jun 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.66 (-7.68%) | 0 |
10 Jun 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.6 (-2.70%) | 0 |
9 Jun 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.34 (-1.51%) | 0 |
8 Jun 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.33 (+1.49%) | 0 |
5 Jun 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.76 (+3.54%) | 0 |
4 Jun 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05 (-0.23%) | 0 |
3 Jun 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.49 (+2.33%) | 0 |
2 Jun 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.16 (+0.77%) | 0 |
1 Jun 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.15 (+0.72%) | 0 |
29 May 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 0 |
28 May 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.56 (-2.63%) | 0 |
27 May 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.66 (+3.19%) | 0 |
26 May 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.5 (+2.48%) | 0 |
22 May 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.11 (+0.55%) | 0 |
21 May 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 (+0.10%) | 0 |
20 May 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.55 (+2.82%) | 0 |
19 May 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.34 (-1.71%) | 0 |
18 May 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +1.13 (+6.04%) | 0 |
15 May 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.28 (+1.52%) | 0 |
14 May 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.07 (+0.38%) | 0 |
13 May 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.63 (-3.32%) | 0 |
12 May 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.74 (-3.75%) | 0 |
11 May 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
8 May 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.65 (+3.40%) | 0 |
7 May 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.34 (+1.81%) | 0 |
6 May 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.18 (-0.95%) | 0 |
5 May 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.14 (+0.74%) | 0 |
4 May 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.1 (+0.53%) | 0 |