Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.71 (-3.65%) | 0 |
30 Apr 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.75 (-3.71%) | 0 |
29 Apr 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.86 (+4.45%) | 0 |
28 Apr 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.24 (+1.26%) | 0 |
27 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.72 (+3.92%) | 0 |
24 Apr 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.32 (+1.77%) | 0 |
23 Apr 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.21 (+1.18%) | 0 |
22 Apr 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.27 (+1.54%) | 0 |
21 Apr 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45 (-2.50%) | 0 |
20 Apr 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22 (-1.21%) | 0 |
17 Apr 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 0 |
16 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 0 |
15 Apr 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.75 (-4.09%) | 0 |
14 Apr 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.33 (+1.83%) | 0 |
13 Apr 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.49 (-2.65%) | 0 |
9 Apr 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.82 (+4.64%) | 0 |
8 Apr 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.83 (+4.93%) | 0 |
7 Apr 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
6 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +1.34 (+8.65%) | 0 |
3 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.53 (-3.31%) | 0 |
2 Apr 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.19 (+1.20%) | 0 |
1 Apr 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.2 (-7.04%) | 0 |
31 Mar 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
30 Mar 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.42 (+2.51%) | 0 |
27 Mar 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.76 (-4.35%) | 0 |
26 Mar 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +1.03 (+6.27%) | 0 |
25 Mar 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.29 (+1.80%) | 0 |
24 Mar 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +1.43 (+9.71%) | 0 |
23 Mar 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.12 (-0.81%) | 0 |
20 Mar 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.55 (-3.57%) | 0 |