Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +1.1 (+7.70%) | 0 |
18 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.85 (-11.46%) | 0 |
17 Mar 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.82 (+5.35%) | 0 |
16 Mar 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.71 (-15.03%) | 0 |
13 Mar 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +1.19 (+7.07%) | 0 |
12 Mar 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.16 (-11.37%) | 0 |
11 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | -1.29 (-6.36%) | 0 |
10 Mar 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.59 (+2.99%) | 0 |
9 Mar 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -2.03 (-9.34%) | 0 |
6 Mar 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.51 (-2.29%) | 0 |
5 Mar 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.81 (-3.51%) | 0 |
4 Mar 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.69 (+3.09%) | 0 |
3 Mar 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.52 (-2.27%) | 0 |
2 Mar 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.62 (+2.79%) | 0 |
28 Feb 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.28 (-1.24%) | 0 |
27 Feb 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.87 (-3.72%) | 0 |
26 Feb 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34 (-1.43%) | 0 |
25 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.88 (-3.57%) | 0 |
24 Feb 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.77 (-3.03%) | 0 |
21 Feb 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.25 (-0.97%) | 0 |
20 Feb 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
19 Feb 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.13 (+0.51%) | 0 |
18 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.11 (-0.43%) | 0 |
14 Feb 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.11 (-0.43%) | 0 |
13 Feb 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.07 (+0.27%) | 0 |
12 Feb 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.16 (+0.63%) | 0 |
11 Feb 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.22 (+0.87%) | 0 |
10 Feb 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.18 (+0.72%) | 0 |
7 Feb 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.32 (-1.26%) | 0 |
6 Feb 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.09 (-0.35%) | 0 |