Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.41 (+1.63%) | 0 |
4 Feb 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -5.93 (-19.11%) | 0 |
3 Feb 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +6.45 (+26.24%) | 0 |
31 Jan 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.52 (-2.07%) | 0 |
30 Jan 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 0 |
29 Jan 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.19 (-0.75%) | 0 |
28 Jan 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.23 (+0.92%) | 0 |
27 Jan 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.3 (-1.18%) | 0 |
24 Jan 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.36 (-1.40%) | 0 |
23 Jan 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 0 |
21 Jan 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.22 (-0.85%) | 0 |
17 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.11 (-0.42%) | 0 |
16 Jan 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.34 (+1.32%) | 0 |
15 Jan 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.1 (+0.39%) | 0 |
14 Jan 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.1 (+0.39%) | 0 |
13 Jan 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.16 (+0.63%) | 0 |
10 Jan 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16 (-0.63%) | 0 |
9 Jan 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |
8 Jan 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.08 (+0.31%) | 0 |
7 Jan 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.13 (-0.51%) | 0 |
6 Jan 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.13 (-0.50%) | 0 |
2 Jan 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.05 (-0.19%) | 0 |
31 Dec 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.08 (+0.31%) | 0 |
30 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 0 |
27 Dec 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 0 |
26 Dec 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 0 |
25 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.08 (+0.31%) | 0 |